Nasdaq-100 Total Return GBP Level Analysis

Nasdaq-100 Total Return GBP (^NA100ABETR)

5333.34 +15.62 (+0.29%) GBP | Sep 16, 20:00

View Level for ^NA100ABETR.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close
Sep 16, 2026	5362.93	5399.27	5329.86	5333.34
Sep 15, 2026	5349.62	5356.47	5311.85	5317.72
Sep 14, 2026	5314.90	5374.02	5310.22	5357.74
Sep 11, 2026	5377.35	5403.25	5371.94	5380.36
Sep 10, 2026	5341.18	5362.35	5329.48	5332.58
Sep 09, 2026	5382.24	5404.05	5369.64	5376.41
Sep 08, 2026	5420.40	5422.60	5378.96	5396.33
Sep 04, 2026	5417.35	5442.34	5397.47	5417.95
Sep 03, 2026	5362.40	5406.34	5350.35	5403.66
Sep 02, 2026	5326.01	5356.75	5313.65	5346.87
Sep 01, 2026	5318.98	5361.29	5304.67	5321.52
Aug 31, 2026	5377.82	5391.82	5358.45	5383.14
Aug 28, 2026	5391.35	5437.82	5372.00	5372.24
Aug 27, 2026	5370.69	5406.78	5352.13	5406.78
Aug 26, 2026	5303.92	5340.81	5303.41	5328.35
Aug 25, 2026	5307.50	5329.65	5284.38	5307.99
Aug 24, 2026	5282.96	5297.82	5243.39	5273.79
Aug 21, 2026	5333.78	5342.10	5292.50	5329.55
Aug 20, 2026	5319.24	5336.84	5295.25	5308.43
Aug 19, 2026	5378.65	5391.16	5326.11	5355.81
Aug 18, 2026	5416.07	5428.08	5382.25	5393.53
Aug 17, 2026	5506.68	5518.83	5481.85	5481.87
Aug 14, 2026	5516.65	5519.25	5469.30	5492.70
Aug 13, 2026	5462.97	5540.61	5458.12	5515.73
Aug 12, 2026	5467.80	5474.96	5444.56	5452.97

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median