Nasdaq-100 Total Return GBP Level History

Nasdaq-100 Total Return GBP (^NA100ABETR)

5844.85 +13.96 (+0.24%) GBP | Oct 07, 17:11

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close
Oct 06, 2026	5839.86	5872.05	5829.37	5830.89
Oct 05, 2026	5831.50	5862.92	5784.04	5827.78
Oct 02, 2026	5786.10	5807.97	5760.15	5765.65
Oct 01, 2026	5725.74	5752.49	5680.85	5724.32
Sep 30, 2026	5673.86	5726.20	5672.36	5675.07
Sep 29, 2026	5699.83	5708.33	5674.02	5691.54
Sep 28, 2026	5691.41	5701.36	5628.40	5665.24
Sep 25, 2026	5710.46	5738.06	5691.44	5729.10
Sep 24, 2026	5669.23	5720.85	5663.72	5716.12
Sep 23, 2026	5728.39	5729.12	5675.75	5695.09
Sep 22, 2026	5661.33	5716.88	5661.33	5708.48
Sep 21, 2026	5543.28	5664.81	5541.56	5650.60
Sep 18, 2026	5483.74	5499.77	5442.31	5499.77
Sep 17, 2026	5448.54	5473.07	5428.90	5466.87
Sep 16, 2026	5362.93	5399.27	5329.86	5333.34
Sep 15, 2026	5349.62	5356.47	5311.85	5317.72
Sep 14, 2026	5314.90	5374.02	5310.22	5357.74
Sep 11, 2026	5377.35	5403.25	5371.94	5380.36
Sep 10, 2026	5341.18	5362.35	5329.48	5332.58
Sep 09, 2026	5382.24	5404.05	5369.64	5376.41
Sep 08, 2026	5420.40	5422.60	5378.96	5396.33
Sep 04, 2026	5417.35	5442.34	5397.47	5417.95
Sep 03, 2026	5362.40	5406.34	5350.35	5403.66
Sep 02, 2026	5326.01	5356.75	5313.65	5346.87
Sep 01, 2026	5318.98	5361.29	5304.67	5321.52

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median