Nasdaq-100 Total Return GBP Level History

Nasdaq-100 Total Return GBP (^NA100ABETR)

5522.89 +84.55 (+1.55%) GBP | Oct 27, 17:16

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close
Oct 26, 2026	5400.17	5464.57	5384.71	5438.33
Oct 23, 2026	5348.92	5415.16	5342.45	5364.28
Oct 22, 2026	5431.76	5466.84	5340.74	5372.92
Oct 21, 2026	5500.01	5615.55	5478.24	5525.13
Oct 20, 2026	5448.06	5572.76	5408.71	5462.15
Oct 19, 2026	5495.49	5598.04	5480.74	5498.13
Oct 16, 2026	5540.77	5545.03	5409.08	5420.05
Oct 15, 2026	5525.15	5601.96	5493.11	5601.54
Oct 14, 2026	5695.15	5745.22	5616.35	5643.99
Oct 13, 2026	5689.83	5736.66	5682.02	5721.40
Oct 12, 2026	5771.02	5778.96	5730.81	5751.81
Oct 09, 2026	5796.39	5805.53	5755.80	5790.16
Oct 08, 2026	5816.53	5833.62	5724.91	5760.21
Oct 07, 2026	5818.76	5870.61	5794.77	5844.85
Oct 06, 2026	5839.86	5872.05	5829.37	5830.89
Oct 05, 2026	5831.50	5862.92	5784.04	5827.78
Oct 02, 2026	5786.10	5807.97	5760.15	5765.65
Oct 01, 2026	5725.74	5752.49	5680.85	5724.32
Sep 30, 2026	5673.86	5726.20	5672.36	5675.07
Sep 29, 2026	5699.83	5708.33	5674.02	5691.54
Sep 28, 2026	5691.41	5701.36	5628.40	5665.24
Sep 25, 2026	5710.46	5738.06	5691.44	5729.10
Sep 24, 2026	5669.23	5720.85	5663.72	5716.12
Sep 23, 2026	5728.39	5729.12	5675.75	5695.09
Sep 22, 2026	5661.33	5716.88	5661.33	5708.48

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median